Kintech Electronics Co Ltd (6210)
TWD 19.7
(0.51%)
TWD 19.7
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2004 | 8.5 | 8.6 | 8.3 | 8.45 | 87 Thousand |
| 29 Mar, 2004 | 8.05 | 8.55 | 8.05 | 8.45 | 61 Thousand |
| 26 Mar, 2004 | 8.05 | 8.1 | 7.8 | 8.05 | 73 Thousand |
| 25 Mar, 2004 | 7.9 | 8.05 | 7.7 | 8.05 | 56 Thousand |
| 24 Mar, 2004 | 7.5 | 8.05 | 7.05 | 8.0 | 142 Thousand |
| 23 Mar, 2004 | 7.35 | 7.9 | 7.35 | 7.55 | 127 Thousand |
| 22 Mar, 2004 | 7.85 | 7.85 | 7.85 | 7.85 | 16 Thousand |
| 19 Mar, 2004 | 8.05 | 8.4 | 8.05 | 8.4 | 65 Thousand |
| 18 Mar, 2004 | 8.25 | 8.25 | 8.1 | 8.15 | 78 Thousand |
| 17 Mar, 2004 | 8.0 | 8.3 | 8.0 | 8.1 | 104 Thousand |
6212
6217
6218
6204
6207
6208