Kintech Electronics Co Ltd (6210)
TWD 19.7
(0.51%)
TWD 19.7
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2004 | 8.95 | 9.1 | 8.5 | 8.75 | 524 Thousand |
| 12 Apr, 2004 | 8.8 | 9.2 | 8.8 | 8.9 | 276 Thousand |
| 09 Apr, 2004 | 8.65 | 8.7 | 8.5 | 8.7 | 160 Thousand |
| 08 Apr, 2004 | 8.65 | 8.65 | 8.6 | 8.6 | 32 Thousand |
| 07 Apr, 2004 | 8.8 | 8.8 | 8.6 | 8.8 | 67 Thousand |
| 06 Apr, 2004 | 8.95 | 8.95 | 8.5 | 8.8 | 103 Thousand |
| 05 Apr, 2004 | 9.1 | 9.1 | 8.5 | 8.75 | 185 Thousand |
| 02 Apr, 2004 | 8.7 | 8.9 | 8.35 | 8.9 | 38 Thousand |
| 01 Apr, 2004 | 8.85 | 8.85 | 8.7 | 8.7 | 89 Thousand |
| 31 Mar, 2004 | 8.5 | 8.9 | 8.5 | 8.85 | 172 Thousand |
6212
6217
6218
6204
6207
6208