Kintech Electronics Co Ltd (6210)
TWD 19.7
(0.51%)
TWD 19.7
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2004 | 8.1 | 8.5 | 7.95 | 7.95 | 62 Thousand |
| 10 May, 2004 | 8.1 | 8.1 | 8.1 | 8.1 | 11 Thousand |
| 07 May, 2004 | 8.05 | 8.5 | 8.05 | 8.15 | 16 Thousand |
| 06 May, 2004 | 8.45 | 8.45 | 8.0 | 8.35 | 102 Thousand |
| 05 May, 2004 | 8.3 | 8.5 | 8.25 | 8.25 | 147 Thousand |
| 04 May, 2004 | 8.2 | 8.75 | 8.2 | 8.75 | 213 Thousand |
| 03 May, 2004 | 8.3 | 8.55 | 8.2 | 8.2 | 231 Thousand |
| 30 Apr, 2004 | 8.0 | 8.2 | 7.9 | 8.05 | 94 Thousand |
| 29 Apr, 2004 | 8.6 | 8.9 | 8.45 | 8.45 | 194 Thousand |
| 28 Apr, 2004 | 8.3 | 8.35 | 8.3 | 8.35 | 10 Thousand |
6212
6217
6218
6204
6207
6208