Kintech Electronics Co Ltd (6210)
TWD 19.7
(0.51%)
TWD 19.7
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2004 | 7.65 | 7.7 | 7.6 | 7.7 | 15 Thousand |
| 07 Jun, 2004 | 7.65 | 7.85 | 7.55 | 7.85 | 55 Thousand |
| 04 Jun, 2004 | 7.8 | 7.8 | 7.65 | 7.65 | 22 Thousand |
| 03 Jun, 2004 | 7.8 | 7.8 | 7.8 | 7.8 | 2000.00 |
| 02 Jun, 2004 | 7.8 | 7.8 | 7.8 | 7.8 | 2000.00 |
| 01 Jun, 2004 | 8.05 | 8.05 | 8.0 | 8.0 | 53 Thousand |
| 31 May, 2004 | 8.0 | 8.05 | 7.9 | 8.05 | 56 Thousand |
| 28 May, 2004 | 7.9 | 8.0 | 7.9 | 7.95 | 10 Thousand |
| 27 May, 2004 | 7.8 | 8.0 | 7.8 | 7.8 | 28.00 |
| 26 May, 2004 | 7.8 | 7.8 | 7.7 | 7.7 | 54 Thousand |
6212
6217
6218
6204
6207
6208