Kintech Electronics Co Ltd (6210)

TWD 19.7

(0.51%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2004 6.95 7.15 6.95 7.15 31 Thousand
21 Jun, 2004 6.95 7.4 6.95 7.0 20 Thousand
18 Jun, 2004 7.45 7.45 6.95 7.3 4000.00
17 Jun, 2004 7.45 7.45 7.45 7.45 2000.00
16 Jun, 2004 7.5 7.5 7.5 7.5 3000.00
15 Jun, 2004 7.3 7.55 7.3 7.55 51 Thousand
14 Jun, 2004 7.6 7.6 7.6 7.6 2000.00
11 Jun, 2004 7.8 7.8 7.6 7.8 23 Thousand
10 Jun, 2004 7.8 7.8 7.8 7.8 2000.00
09 Jun, 2004 7.7 7.8 7.7 7.8 13 Thousand