Kintech Electronics Co Ltd (6210)

TWD 19.7

(0.51%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2004 6.7 6.7 6.7 6.7 1000.00
26 Jul, 2004 6.5 6.7 6.5 6.7 2000.00
23 Jul, 2004 6.6 6.6 6.6 6.6 4000.00
22 Jul, 2004 6.65 6.65 6.3 6.65 4000.00
21 Jul, 2004 6.6 6.65 6.6 6.65 13 Thousand
20 Jul, 2004 6.2 6.65 6.2 6.65 5000.00
16 Jul, 2004 6.5 6.5 6.5 6.5 10 Thousand
15 Jul, 2004 6.6 6.6 6.6 6.6 4000.00
14 Jul, 2004 6.85 6.9 6.85 6.85 11 Thousand
13 Jul, 2004 6.7 6.7 6.5 6.7 15 Thousand