Kintech Electronics Co Ltd (6210)

TWD 19.7

(0.51%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2004 6.4 6.85 6.4 6.4 41 Thousand
18 Aug, 2004 6.55 6.85 6.55 6.85 6000.00
13 Aug, 2004 6.6 7.0 6.6 7.0 7000.00
10 Aug, 2004 7.0 7.0 7.0 7.0 13 Thousand
09 Aug, 2004 7.05 7.05 7.05 7.05 1000.00
06 Aug, 2004 6.6 6.6 6.6 6.6 4000.00
04 Aug, 2004 7.0 7.0 7.0 7.0 1000.00
03 Aug, 2004 7.25 7.25 7.25 7.25 1000.00
30 Jul, 2004 6.85 6.85 6.85 6.85 1000.00
28 Jul, 2004 6.7 6.7 6.5 6.5 11 Thousand