Kintech Electronics Co Ltd (6210)
TWD 19.7
(0.51%)
TWD 19.7
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2004 | 5.6 | 5.75 | 5.2 | 5.35 | 30 Thousand |
| 17 Sep, 2004 | 4.86 | 5.45 | 4.86 | 5.4 | 73 Thousand |
| 16 Sep, 2004 | 5.1 | 5.1 | 5.1 | 5.1 | 4000.00 |
| 15 Sep, 2004 | 4.95 | 5.2 | 4.9 | 5.0 | 32 Thousand |
| 14 Sep, 2004 | 5.15 | 5.15 | 5.1 | 5.1 | 27 Thousand |
| 13 Sep, 2004 | 5.2 | 5.2 | 5.1 | 5.1 | 64 Thousand |
| 10 Sep, 2004 | 4.95 | 5.3 | 4.95 | 5.3 | 79 Thousand |
| 09 Sep, 2004 | 5.05 | 5.15 | 4.95 | 4.97 | 63 Thousand |
| 08 Sep, 2004 | 4.9 | 5.1 | 4.9 | 5.05 | 70 Thousand |
| 07 Sep, 2004 | 4.75 | 4.95 | 4.75 | 4.95 | 7000.00 |
6212
6217
6218
6204
6207
6208