Kintech Electronics Co Ltd (6210)
TWD 19.7
(0.51%)
TWD 19.7
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2004 | 5.15 | 5.15 | 5.0 | 5.0 | 25 Thousand |
| 03 Sep, 2004 | 5.15 | 5.2 | 5.15 | 5.2 | 24 Thousand |
| 02 Sep, 2004 | 5.2 | 5.4 | 5.2 | 5.4 | 4000.00 |
| 01 Sep, 2004 | 5.3 | 5.3 | 5.15 | 5.2 | 45 Thousand |
| 31 Aug, 2004 | 5.5 | 5.5 | 5.45 | 5.5 | 11 Thousand |
| 30 Aug, 2004 | 5.6 | 5.7 | 5.45 | 5.7 | 26 Thousand |
| 27 Aug, 2004 | 6.1 | 6.1 | 5.85 | 5.85 | 15 Thousand |
| 26 Aug, 2004 | 6.0 | 6.0 | 5.75 | 6.0 | 28 Thousand |
| 23 Aug, 2004 | 6.0 | 6.0 | 6.0 | 6.0 | 36 Thousand |
| 20 Aug, 2004 | 6.4 | 6.4 | 6.0 | 6.0 | 15 Thousand |
6212
6217
6218
6204
6207
6208