Kintech Electronics Co Ltd (6210)
TWD 19.7
(0.51%)
TWD 19.7
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2004 | 5.2 | 5.4 | 5.2 | 5.2 | 15 Thousand |
| 04 Oct, 2004 | 5.1 | 5.1 | 5.1 | 5.1 | 8000.00 |
| 01 Oct, 2004 | 5.0 | 5.0 | 5.0 | 5.0 | 8000.00 |
| 30 Sep, 2004 | 5.05 | 5.2 | 5.05 | 5.2 | 24 Thousand |
| 29 Sep, 2004 | 5.25 | 5.25 | 5.1 | 5.1 | 8000.00 |
| 27 Sep, 2004 | 5.05 | 5.05 | 5.05 | 5.05 | 1000.00 |
| 24 Sep, 2004 | 5.2 | 5.2 | 5.2 | 5.2 | 3000.00 |
| 23 Sep, 2004 | 5.05 | 5.05 | 5.05 | 5.05 | 1000.00 |
| 22 Sep, 2004 | 5.2 | 5.3 | 5.0 | 5.3 | 5000.00 |
| 21 Sep, 2004 | 5.4 | 5.6 | 5.15 | 5.15 | 19 Thousand |
6212
6217
6218
6204
6207
6208