Kintech Electronics Co Ltd (6210)
TWD 19.7
(0.51%)
TWD 19.7
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2004 | 4.85 | 5.0 | 4.85 | 5.0 | 5000.00 |
| 10 Nov, 2004 | 5.0 | 5.0 | 5.0 | 5.0 | 1000.00 |
| 09 Nov, 2004 | 5.0 | 5.0 | 5.0 | 5.0 | 1000.00 |
| 08 Nov, 2004 | 5.0 | 5.0 | 4.9 | 4.9 | 3000.00 |
| 04 Nov, 2004 | 5.0 | 5.0 | 5.0 | 5.0 | 8000.00 |
| 02 Nov, 2004 | 4.7 | 5.0 | 4.7 | 5.0 | 4000.00 |
| 01 Nov, 2004 | 5.0 | 5.0 | 5.0 | 5.0 | 1000.00 |
| 28 Oct, 2004 | 5.0 | 5.0 | 5.0 | 5.0 | 1000.00 |
| 27 Oct, 2004 | 5.25 | 5.25 | 4.93 | 4.93 | 19 Thousand |
| 26 Oct, 2004 | 5.3 | 5.3 | 5.3 | 5.3 | 4000.00 |
6212
6217
6218
6204
6207
6208