Kintech Electronics Co Ltd (6210)

TWD 19.7

(0.51%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2004 4.83 4.83 4.83 4.83 1000.00
03 Dec, 2004 5.0 5.0 4.52 4.52 2000.00
02 Dec, 2004 4.5 4.81 4.5 4.81 3000.00
01 Dec, 2004 4.5 4.5 4.5 4.5 2000.00
25 Nov, 2004 4.85 4.89 4.75 4.75 5000.00
24 Nov, 2004 4.72 4.72 4.58 4.58 3000.00
23 Nov, 2004 4.48 4.5 4.48 4.5 7000.00
19 Nov, 2004 4.8 4.8 4.8 4.8 3000.00
17 Nov, 2004 4.99 5.0 4.9 4.95 20 Thousand
12 Nov, 2004 4.71 4.71 4.71 4.71 2000.00