Kintech Electronics Co Ltd (6210)

TWD 19.7

(0.51%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2005 4.01 4.01 4.0 4.01 5000.00
12 Jan, 2005 4.2 4.2 4.2 4.2 2000.00
11 Jan, 2005 4.11 4.12 4.1 4.1 6000.00
07 Jan, 2005 4.4 4.4 4.4 4.4 2000.00
06 Jan, 2005 4.25 4.4 4.25 4.4 4000.00
05 Jan, 2005 4.29 4.29 4.29 4.29 2000.00
31 Dec, 2004 4.29 4.29 4.29 4.29 1000.00
30 Dec, 2004 3.94 4.03 3.94 4.03 6000.00
29 Dec, 2004 4.37 4.37 4.18 4.21 20 Thousand
28 Dec, 2004 4.52 4.52 4.12 4.49 9000.00