Kintech Electronics Co Ltd (6210)
TWD 19.7
(0.51%)
TWD 19.7
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2004 | 5.0 | 5.0 | 5.0 | 5.0 | 4000.00 |
| 20 Oct, 2004 | 4.85 | 5.1 | 4.85 | 5.0 | 16 Thousand |
| 19 Oct, 2004 | 5.0 | 5.1 | 5.0 | 5.1 | 2000.00 |
| 15 Oct, 2004 | 4.8 | 5.0 | 4.8 | 5.0 | 2000.00 |
| 14 Oct, 2004 | 4.91 | 5.1 | 4.91 | 5.1 | 2000.00 |
| 13 Oct, 2004 | 4.91 | 4.91 | 4.91 | 4.91 | 1000.00 |
| 12 Oct, 2004 | 5.0 | 5.0 | 5.0 | 5.0 | 2000.00 |
| 11 Oct, 2004 | 5.3 | 5.3 | 5.1 | 5.1 | 16 Thousand |
| 08 Oct, 2004 | 5.2 | 5.3 | 5.2 | 5.3 | 4000.00 |
| 07 Oct, 2004 | 5.2 | 5.4 | 5.15 | 5.25 | 13 Thousand |
6212
6217
6218
6204
6207
6208