Kintech Electronics Co Ltd (6210)

TWD 19.7

(0.51%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2004 6.7 6.7 6.7 6.7 8000.00
07 Jul, 2004 6.9 6.9 6.9 6.9 3000.00
06 Jul, 2004 6.9 6.95 6.9 6.9 4000.00
05 Jul, 2004 6.7 6.95 6.7 6.95 21 Thousand
02 Jul, 2004 7.0 7.0 7.0 7.0 2000.00
01 Jul, 2004 7.0 7.15 7.0 7.15 11 Thousand
30 Jun, 2004 6.9 7.0 6.9 7.0 6000.00
28 Jun, 2004 7.0 7.0 7.0 7.0 1000.00
25 Jun, 2004 7.1 7.1 6.85 7.0 26 Thousand
24 Jun, 2004 7.0 7.0 7.0 7.0 10 Thousand