Kintech Electronics Co Ltd (6210)

TWD 19.7

(0.51%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2004 7.9 7.9 7.55 7.8 239 Thousand
02 Feb, 2004 7.8 8.0 7.6 7.9 143 Thousand
30 Jan, 2004 7.5 7.95 7.5 7.6 72 Thousand
29 Jan, 2004 7.55 7.7 7.4 7.45 76 Thousand
28 Jan, 2004 7.25 7.5 7.25 7.5 49 Thousand
27 Jan, 2004 7.3 7.35 7.3 7.35 9000.00
16 Jan, 2004 7.25 7.25 7.25 7.25 15 Thousand
15 Jan, 2004 7.3 7.45 7.2 7.35 55 Thousand
14 Jan, 2004 7.2 7.35 7.1 7.35 12 Thousand
13 Jan, 2004 7.2 7.65 7.05 7.35 103 Thousand