Kintech Electronics Co Ltd (6210)

TWD 19.7

(0.51%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2005 3.9 3.9 3.77 3.77 6000.00
21 Jul, 2005 3.7 4.0 3.7 3.9 23 Thousand
20 Jul, 2005 3.85 3.85 3.77 3.77 10 Thousand
13 Jul, 2005 3.8 3.85 3.8 3.85 37 Thousand
11 Jul, 2005 3.85 3.85 3.85 3.85 13 Thousand
08 Jul, 2005 3.8 3.8 3.75 3.8 40 Thousand
07 Jul, 2005 4.0 4.0 4.0 4.0 2000.00
06 Jul, 2005 4.0 4.0 3.81 3.85 10 Thousand
05 Jul, 2005 3.83 3.9 3.83 3.9 13 Thousand
04 Jul, 2005 3.9 3.95 3.9 3.95 55 Thousand