Kintech Electronics Co Ltd (6210)

TWD 19.7

(0.51%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2005 4.0 4.0 3.9 3.9 21 Thousand
30 Jun, 2005 4.05 4.05 3.9 3.91 27 Thousand
29 Jun, 2005 4.0 4.2 4.0 4.05 14 Thousand
28 Jun, 2005 3.94 3.96 3.57 3.96 69 Thousand
27 Jun, 2005 3.9 4.05 3.71 3.71 24 Thousand
24 Jun, 2005 3.86 3.86 3.86 3.86 1000.00
23 Jun, 2005 3.82 3.82 3.82 3.82 1000.00
22 Jun, 2005 3.82 3.82 3.82 3.82 1000.00
21 Jun, 2005 3.9 4.0 3.9 3.91 24 Thousand
17 Jun, 2005 3.91 3.93 3.91 3.93 3000.00