Kintech Electronics Co Ltd (6210)
TWD 19.7
(0.51%)
TWD 19.7
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2005 | 3.75 | 3.75 | 3.75 | 3.75 | 1000.00 |
| 10 Aug, 2005 | 3.7 | 3.83 | 3.7 | 3.83 | 7000.00 |
| 09 Aug, 2005 | 3.73 | 3.73 | 3.35 | 3.72 | 19 Thousand |
| 08 Aug, 2005 | 3.44 | 3.55 | 3.44 | 3.55 | 30 Thousand |
| 04 Aug, 2005 | 3.74 | 3.74 | 3.3 | 3.32 | 23 Thousand |
| 03 Aug, 2005 | 3.51 | 3.51 | 3.51 | 3.51 | 2000.00 |
| 29 Jul, 2005 | 3.6 | 3.65 | 3.6 | 3.65 | 5000.00 |
| 27 Jul, 2005 | 3.65 | 3.65 | 3.65 | 3.65 | 6000.00 |
| 26 Jul, 2005 | 3.71 | 3.71 | 3.68 | 3.68 | 13 Thousand |
| 25 Jul, 2005 | 3.78 | 3.78 | 3.78 | 3.78 | 1000.00 |
6212
6217
6218
6204
6207
6208