Kintech Electronics Co Ltd (6210)
TWD 19.7
(0.51%)
TWD 19.7
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2005 | 3.4 | 3.4 | 3.4 | 3.4 | 18 Thousand |
| 05 Sep, 2005 | 3.4 | 3.63 | 3.4 | 3.63 | 4000.00 |
| 02 Sep, 2005 | 3.53 | 3.54 | 3.53 | 3.54 | 15 Thousand |
| 29 Aug, 2005 | 3.55 | 3.7 | 3.54 | 3.54 | 8000.00 |
| 26 Aug, 2005 | 3.59 | 3.84 | 3.59 | 3.79 | 10 Thousand |
| 25 Aug, 2005 | 3.85 | 3.85 | 3.68 | 3.85 | 11 Thousand |
| 24 Aug, 2005 | 3.94 | 3.94 | 3.94 | 3.94 | 1000.00 |
| 23 Aug, 2005 | 3.98 | 3.98 | 3.71 | 3.71 | 3000.00 |
| 22 Aug, 2005 | 3.57 | 3.98 | 3.57 | 3.98 | 36 Thousand |
| 19 Aug, 2005 | 3.8 | 3.8 | 3.8 | 3.8 | 2000.00 |
6212
6217
6218
6204
6207
6208