Kintech Electronics Co Ltd (6210)

TWD 19.7

(0.51%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2005 3.85 4.2 3.78 4.15 63 Thousand
15 Jun, 2005 4.0 4.0 4.0 4.0 6000.00
13 Jun, 2005 3.98 3.98 3.98 3.98 5000.00
10 Jun, 2005 3.85 4.0 3.85 4.0 6000.00
09 Jun, 2005 4.05 4.05 4.05 4.05 1000.00
06 Jun, 2005 3.87 3.87 3.87 3.87 1000.00
31 May, 2005 4.0 4.0 4.0 4.0 1000.00
30 May, 2005 4.0 4.0 4.0 4.0 1000.00
27 May, 2005 4.05 4.05 4.05 4.05 5000.00
25 May, 2005 4.35 4.35 4.35 4.35 1000.00