Kintech Electronics Co Ltd (6210)

TWD 19.7

(0.51%)

Historical Prices

Date Open High Low Close Volume
09 May, 2005 3.85 3.85 3.85 3.85 8000.00
04 May, 2005 4.0 4.28 4.0 4.1 14 Thousand
29 Apr, 2005 4.12 4.12 4.0 4.0 2000.00
26 Apr, 2005 4.12 4.19 3.91 4.19 15 Thousand
22 Apr, 2005 4.27 4.27 3.86 4.2 54 Thousand
21 Apr, 2005 4.0 4.0 4.0 4.0 4000.00
20 Apr, 2005 3.66 4.1 3.66 4.0 59 Thousand
18 Apr, 2005 3.61 3.93 3.61 3.93 3000.00
15 Apr, 2005 3.73 3.85 3.73 3.85 7000.00
14 Apr, 2005 4.15 4.15 3.76 3.96 20 Thousand