Kintech Electronics Co Ltd (6210)
TWD 19.7
(0.51%)
TWD 19.7
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2005 | 4.0 | 4.0 | 4.0 | 4.0 | 5000.00 |
| 12 Apr, 2005 | 4.01 | 4.3 | 4.01 | 4.3 | 22 Thousand |
| 11 Apr, 2005 | 4.29 | 4.31 | 3.91 | 4.31 | 9000.00 |
| 08 Apr, 2005 | 4.1 | 4.1 | 4.1 | 4.1 | 1000.00 |
| 07 Apr, 2005 | 4.4 | 4.4 | 4.4 | 4.4 | 3000.00 |
| 06 Apr, 2005 | 4.2 | 4.2 | 4.2 | 4.2 | 1000.00 |
| 04 Apr, 2005 | 3.99 | 3.99 | 3.99 | 3.99 | 2000.00 |
| 01 Apr, 2005 | 3.99 | 3.99 | 3.99 | 3.99 | 3000.00 |
| 31 Mar, 2005 | 3.99 | 3.99 | 3.99 | 3.99 | 2000.00 |
| 30 Mar, 2005 | 3.99 | 3.99 | 3.99 | 3.99 | 1000.00 |
6212
6217
6218
6204
6207
6208