Kintech Electronics Co Ltd (6210)

TWD 19.7

(0.51%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2005 4.0 4.28 4.0 4.28 42 Thousand
11 Mar, 2005 4.13 4.13 4.0 4.0 56 Thousand
09 Mar, 2005 4.13 4.24 4.13 4.24 5000.00
08 Mar, 2005 4.13 4.24 3.85 4.24 17 Thousand
07 Mar, 2005 3.91 4.13 3.91 4.12 7000.00
04 Mar, 2005 3.92 4.0 3.92 3.94 15 Thousand
03 Mar, 2005 4.2 4.2 4.2 4.2 1000.00
02 Mar, 2005 4.05 4.29 4.0 4.28 10 Thousand
25 Feb, 2005 4.25 4.3 4.02 4.3 16 Thousand
24 Feb, 2005 4.05 4.3 3.94 4.3 11 Thousand