Kintech Electronics Co Ltd (6210)

TWD 19.7

(0.51%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2006 7.6 8.08 7.35 7.5 204 Thousand
06 Jan, 2006 7.88 7.88 7.5 7.88 683 Thousand
05 Jan, 2006 6.89 7.37 6.8 7.37 456 Thousand
04 Jan, 2006 7.16 7.16 6.68 6.89 172 Thousand
03 Jan, 2006 6.81 7.26 6.55 7.18 191 Thousand
02 Jan, 2006 6.81 7.28 6.62 7.0 197 Thousand
30 Dec, 2005 7.85 7.85 7.06 7.06 824 Thousand
29 Dec, 2005 7.59 7.59 7.59 7.59 89 Thousand
28 Dec, 2005 7.1 7.1 7.1 7.1 96 Thousand
27 Dec, 2005 6.64 6.64 6.64 6.64 160 Thousand