Kintech Electronics Co Ltd (6210)

TWD 19.7

(0.51%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2005 4.62 4.62 4.23 4.23 17 Thousand
08 Dec, 2005 4.13 4.36 4.13 4.36 7000.00
06 Dec, 2005 4.44 4.44 4.44 4.44 5000.00
05 Dec, 2005 4.44 4.44 3.87 4.44 22 Thousand
02 Dec, 2005 4.47 4.47 4.16 4.16 3000.00
01 Dec, 2005 4.35 4.36 4.2 4.2 72 Thousand
30 Nov, 2005 4.27 4.36 4.2 4.36 13 Thousand
29 Nov, 2005 4.3 4.3 4.11 4.29 36 Thousand
28 Nov, 2005 4.08 4.5 4.08 4.2 10 Thousand
25 Nov, 2005 4.06 4.25 4.06 4.25 7000.00