Kintech Electronics Co Ltd (6210)
TWD 19.7
(0.51%)
TWD 19.7
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2005 | 4.3 | 4.3 | 4.0 | 4.29 | 14 Thousand |
| 09 Nov, 2005 | 4.02 | 4.02 | 4.02 | 4.02 | 13 Thousand |
| 08 Nov, 2005 | 4.29 | 4.29 | 3.76 | 3.76 | 19 Thousand |
| 07 Nov, 2005 | 4.58 | 4.58 | 4.01 | 4.01 | 5000.00 |
| 04 Nov, 2005 | 4.93 | 4.93 | 4.3 | 4.3 | 17 Thousand |
| 03 Nov, 2005 | 4.62 | 4.62 | 4.62 | 4.62 | 1000.00 |
| 02 Nov, 2005 | 4.65 | 4.96 | 4.65 | 4.96 | 2000.00 |
| 01 Nov, 2005 | 4.99 | 4.99 | 4.99 | 4.99 | 1000.00 |
| 28 Oct, 2005 | 4.77 | 4.77 | 4.77 | 4.77 | 1000.00 |
| 27 Oct, 2005 | 4.49 | 4.79 | 4.49 | 4.79 | 25 Thousand |
6212
6217
6218
6204
6207
6208