Kintech Electronics Co Ltd (6210)

TWD 19.7

(0.51%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2005 4.49 4.49 4.49 4.49 1000.00
25 Oct, 2005 4.2 4.2 4.2 4.2 2000.00
24 Oct, 2005 4.75 4.81 4.5 4.5 25 Thousand
21 Oct, 2005 4.5 4.5 4.5 4.5 10 Thousand
20 Oct, 2005 4.35 4.5 4.35 4.5 11 Thousand
18 Oct, 2005 4.29 4.3 4.29 4.3 2000.00
17 Oct, 2005 4.3 4.3 4.3 4.3 1000.00
13 Oct, 2005 4.37 4.37 4.2 4.2 66 Thousand
12 Oct, 2005 4.4 4.4 4.4 4.4 1000.00
11 Oct, 2005 4.2 4.2 4.2 4.2 5000.00