Kintech Electronics Co Ltd (6210)

TWD 19.7

(0.51%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2005 6.21 6.21 6.21 6.21 383 Thousand
23 Dec, 2005 5.81 5.81 5.8 5.81 605 Thousand
22 Dec, 2005 5.27 5.43 5.27 5.43 67 Thousand
21 Dec, 2005 4.98 5.08 4.97 5.08 97 Thousand
20 Dec, 2005 5.3 5.3 4.75 4.75 72 Thousand
19 Dec, 2005 4.9 5.08 4.9 5.08 159 Thousand
16 Dec, 2005 5.0 5.18 4.73 4.75 234 Thousand
15 Dec, 2005 4.85 4.85 4.82 4.85 16 Thousand
14 Dec, 2005 4.64 4.83 4.52 4.83 74 Thousand
13 Dec, 2005 4.52 4.52 4.52 4.52 51 Thousand