Kintech Electronics Co Ltd (6210)

TWD 19.7

(0.51%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2006 6.7 6.89 6.7 6.89 2000.00
20 Jan, 2006 6.75 6.99 6.7 6.99 8000.00
19 Jan, 2006 7.08 7.08 6.56 7.0 14 Thousand
18 Jan, 2006 6.83 6.83 6.79 6.83 30 Thousand
17 Jan, 2006 7.04 7.3 7.0 7.3 78 Thousand
16 Jan, 2006 6.9 7.08 6.9 7.08 108 Thousand
13 Jan, 2006 6.55 6.98 6.55 6.62 55 Thousand
12 Jan, 2006 6.93 7.4 6.55 6.55 225 Thousand
11 Jan, 2006 6.83 6.98 6.5 6.93 273 Thousand
10 Jan, 2006 7.5 7.5 6.98 6.98 272 Thousand