Kintech Electronics Co Ltd (6210)

TWD 19.7

(0.51%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2006 5.76 6.15 5.6 6.15 27 Thousand
13 Feb, 2006 6.13 6.13 5.75 5.75 12 Thousand
10 Feb, 2006 6.15 6.15 6.13 6.13 23 Thousand
09 Feb, 2006 6.15 6.15 6.11 6.12 16 Thousand
08 Feb, 2006 6.2 6.2 6.1 6.1 8000.00
07 Feb, 2006 6.53 6.56 6.5 6.5 11 Thousand
06 Feb, 2006 6.53 6.53 6.53 6.53 6000.00
03 Feb, 2006 6.5 6.7 6.5 6.51 17 Thousand
25 Jan, 2006 6.55 6.7 6.35 6.7 10 Thousand
24 Jan, 2006 6.52 6.8 6.52 6.8 4000.00