Kintech Electronics Co Ltd (6210)

TWD 19.7

(0.51%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2006 5.36 5.36 5.36 5.36 1000.00
15 Mar, 2006 5.36 5.36 5.36 5.36 2000.00
14 Mar, 2006 5.59 5.59 5.38 5.38 35 Thousand
13 Mar, 2006 5.59 5.59 5.59 5.59 1000.00
10 Mar, 2006 5.5 5.5 5.5 5.5 5000.00
09 Mar, 2006 5.35 5.36 5.35 5.35 22 Thousand
07 Mar, 2006 5.31 5.31 5.31 5.31 1000.00
06 Mar, 2006 5.31 5.31 5.3 5.3 25 Thousand
03 Mar, 2006 5.61 5.61 5.6 5.6 23 Thousand
02 Mar, 2006 5.6 5.84 5.6 5.84 18 Thousand