Kintech Electronics Co Ltd (6210)

TWD 19.7

(0.51%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2006 6.52 6.81 6.51 6.8 39 Thousand
17 Apr, 2006 7.5 7.5 6.58 7.0 254 Thousand
14 Apr, 2006 7.06 7.06 7.06 7.06 170 Thousand
13 Apr, 2006 6.6 6.6 6.6 6.6 50 Thousand
12 Apr, 2006 5.77 6.17 5.77 6.17 69 Thousand
11 Apr, 2006 5.82 6.12 5.75 5.77 19 Thousand
10 Apr, 2006 5.92 6.18 5.9 6.18 137 Thousand
07 Apr, 2006 6.29 6.65 6.05 6.26 37 Thousand
06 Apr, 2006 6.04 6.32 5.83 6.29 80 Thousand
04 Apr, 2006 6.02 6.44 6.02 6.04 54 Thousand