Kintech Electronics Co Ltd (6210)

TWD 19.7

(0.51%)

Historical Prices

Date Open High Low Close Volume
18 May, 2006 8.7 9.19 8.7 9.17 149 Thousand
17 May, 2006 9.7 9.7 9.0 9.0 126 Thousand
16 May, 2006 9.57 9.57 9.2 9.4 432 Thousand
15 May, 2006 8.5 8.95 8.5 8.95 129 Thousand
12 May, 2006 8.3 9.2 8.3 8.37 109 Thousand
11 May, 2006 9.0 9.0 8.65 8.65 242 Thousand
10 May, 2006 9.0 10.05 9.0 9.3 1.05 Million
09 May, 2006 9.42 9.42 9.42 9.42 457 Thousand
08 May, 2006 8.81 8.81 8.81 8.81 243 Thousand
05 May, 2006 8.24 8.24 8.24 8.24 1.13 Million