Kintech Electronics Co Ltd (6210)
TWD 19.7
(0.51%)
TWD 19.7
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2006 | 8.61 | 8.61 | 8.31 | 8.31 | 27 Thousand |
| 01 Jun, 2006 | 8.93 | 8.93 | 8.51 | 8.6 | 69 Thousand |
| 30 May, 2006 | 9.0 | 9.0 | 8.56 | 8.93 | 43 Thousand |
| 29 May, 2006 | 8.61 | 9.0 | 8.3 | 9.0 | 147 Thousand |
| 26 May, 2006 | 8.96 | 9.0 | 8.86 | 8.87 | 105 Thousand |
| 25 May, 2006 | 8.81 | 9.3 | 8.81 | 9.0 | 151 Thousand |
| 24 May, 2006 | 9.4 | 9.7 | 9.1 | 9.1 | 129 Thousand |
| 23 May, 2006 | 8.9 | 9.49 | 8.72 | 9.44 | 318 Thousand |
| 22 May, 2006 | 9.2 | 9.2 | 8.87 | 8.87 | 123 Thousand |
| 19 May, 2006 | 9.06 | 9.5 | 9.04 | 9.2 | 106 Thousand |
6212
6217
6218
6204
6207
6208