Kintech Electronics Co Ltd (6210)

TWD 19.7

(0.51%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2006 8.57 8.78 8.57 8.78 55 Thousand
15 Jun, 2006 8.22 8.59 8.2 8.57 39 Thousand
14 Jun, 2006 8.5 8.5 8.19 8.49 23 Thousand
13 Jun, 2006 8.24 8.5 8.12 8.5 63 Thousand
12 Jun, 2006 8.07 8.36 8.07 8.09 9000.00
09 Jun, 2006 8.5 8.5 8.0 8.06 26 Thousand
08 Jun, 2006 8.0 8.5 7.9 8.4 179 Thousand
07 Jun, 2006 8.34 8.36 7.93 8.0 30 Thousand
06 Jun, 2006 7.86 8.39 7.44 8.39 88 Thousand
05 Jun, 2006 8.0 8.38 7.85 7.85 86 Thousand