Kintech Electronics Co Ltd (6210)
TWD 19.7
(0.51%)
TWD 19.7
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2006 | 7.8 | 7.82 | 7.56 | 7.8 | 165 Thousand |
| 29 Jun, 2006 | 7.53 | 7.84 | 7.35 | 7.84 | 68 Thousand |
| 28 Jun, 2006 | 7.68 | 7.69 | 7.6 | 7.61 | 14 Thousand |
| 27 Jun, 2006 | 7.74 | 7.96 | 7.65 | 7.96 | 33 Thousand |
| 26 Jun, 2006 | 7.06 | 7.76 | 7.06 | 7.76 | 103 Thousand |
| 23 Jun, 2006 | 7.26 | 7.48 | 7.26 | 7.26 | 76 Thousand |
| 22 Jun, 2006 | 8.3 | 8.66 | 7.8 | 7.8 | 131 Thousand |
| 21 Jun, 2006 | 8.68 | 8.89 | 8.38 | 8.38 | 52 Thousand |
| 20 Jun, 2006 | 9.3 | 9.3 | 8.65 | 9.01 | 76 Thousand |
| 19 Jun, 2006 | 9.39 | 9.39 | 8.84 | 9.3 | 146 Thousand |
6212
6217
6218
6204
6207
6208