Kintech Electronics Co Ltd (6210)

TWD 19.7

(0.51%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2006 7.16 7.25 7.16 7.25 5000.00
27 Jul, 2006 6.97 7.16 6.97 7.16 7000.00
26 Jul, 2006 7.17 7.17 6.81 6.9 32 Thousand
25 Jul, 2006 6.98 7.11 6.98 7.11 5000.00
24 Jul, 2006 6.98 6.98 6.98 6.98 1000.00
21 Jul, 2006 7.05 7.05 6.87 6.87 5000.00
20 Jul, 2006 6.85 7.08 6.85 7.08 6000.00
19 Jul, 2006 6.89 7.19 6.81 6.81 32 Thousand
18 Jul, 2006 6.81 6.81 6.7 6.76 9000.00
17 Jul, 2006 6.71 7.01 6.68 6.99 148 Thousand