Kintech Electronics Co Ltd (6210)
TWD 19.7
(0.51%)
TWD 19.7
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2006 | 6.94 | 7.1 | 6.94 | 7.09 | 40 Thousand |
| 11 Aug, 2006 | 6.49 | 6.95 | 6.49 | 6.94 | 45 Thousand |
| 09 Aug, 2006 | 6.97 | 6.97 | 6.97 | 6.97 | 1000.00 |
| 08 Aug, 2006 | 7.0 | 7.0 | 6.66 | 6.97 | 9000.00 |
| 07 Aug, 2006 | 7.01 | 7.01 | 6.91 | 6.91 | 9000.00 |
| 04 Aug, 2006 | 7.38 | 7.38 | 7.38 | 7.38 | 2000.00 |
| 03 Aug, 2006 | 7.17 | 7.17 | 7.11 | 7.11 | 9000.00 |
| 02 Aug, 2006 | 7.19 | 7.39 | 7.19 | 7.39 | 25 Thousand |
| 01 Aug, 2006 | 7.24 | 7.24 | 7.24 | 7.24 | 26 Thousand |
| 31 Jul, 2006 | 7.1 | 7.1 | 7.0 | 7.0 | 7000.00 |
6212
6217
6218
6204
6207
6208