Kintech Electronics Co Ltd (6210)

TWD 19.7

(0.51%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2006 7.2 7.2 7.03 7.18 26 Thousand
13 Jul, 2006 7.28 7.32 7.03 7.2 45 Thousand
12 Jul, 2006 7.82 7.82 7.29 7.29 283 Thousand
11 Jul, 2006 8.2 8.2 7.83 7.83 89 Thousand
10 Jul, 2006 8.28 8.41 8.28 8.41 52 Thousand
07 Jul, 2006 8.13 8.13 8.13 8.13 1000.00
06 Jul, 2006 7.87 8.13 7.87 8.13 5000.00
05 Jul, 2006 8.14 8.14 8.0 8.0 125 Thousand
04 Jul, 2006 7.81 8.3 7.8 7.85 37 Thousand
03 Jul, 2006 7.8 7.81 7.63 7.8 101 Thousand