Kintech Electronics Co Ltd (6210)

TWD 19.7

(0.51%)

Historical Prices

Date Open High Low Close Volume
04 May, 2006 7.71 7.71 7.71 7.71 71 Thousand
03 May, 2006 7.21 7.21 7.21 7.21 165 Thousand
02 May, 2006 6.74 6.74 6.74 6.74 89 Thousand
27 Apr, 2006 6.14 6.3 6.01 6.3 73 Thousand
26 Apr, 2006 5.93 6.2 5.93 6.2 26 Thousand
25 Apr, 2006 6.2 6.39 5.9 6.2 45 Thousand
24 Apr, 2006 6.37 6.38 6.2 6.2 3000.00
21 Apr, 2006 6.32 6.5 6.2 6.22 18 Thousand
20 Apr, 2006 6.4 6.66 6.31 6.66 17 Thousand
19 Apr, 2006 6.57 6.8 6.33 6.78 90 Thousand