Kintech Electronics Co Ltd (6210)
TWD 19.7
(0.51%)
TWD 19.7
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2006 | 5.85 | 5.85 | 5.5 | 5.6 | 16 Thousand |
| 27 Feb, 2006 | 5.1 | 5.68 | 4.94 | 5.68 | 86 Thousand |
| 24 Feb, 2006 | 5.35 | 5.35 | 5.31 | 5.31 | 31 Thousand |
| 23 Feb, 2006 | 5.35 | 5.35 | 5.3 | 5.35 | 23 Thousand |
| 22 Feb, 2006 | 5.61 | 5.61 | 5.51 | 5.51 | 6000.00 |
| 21 Feb, 2006 | 5.8 | 5.8 | 5.71 | 5.71 | 10 Thousand |
| 20 Feb, 2006 | 5.8 | 5.95 | 5.8 | 5.8 | 8000.00 |
| 17 Feb, 2006 | 5.91 | 5.91 | 5.9 | 5.91 | 27 Thousand |
| 16 Feb, 2006 | 6.0 | 6.0 | 5.81 | 5.9 | 17 Thousand |
| 15 Feb, 2006 | 6.2 | 6.2 | 6.2 | 6.2 | 2000.00 |
6212
6217
6218
6204
6207
6208