Kintech Electronics Co Ltd (6210)

TWD 19.7

(0.51%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2007 9.5 10.0 9.41 10.0 810 Thousand
04 Jan, 2007 9.29 9.49 9.29 9.36 383 Thousand
03 Jan, 2007 9.55 9.59 9.29 9.29 294 Thousand
02 Jan, 2007 9.6 9.6 9.3 9.41 318 Thousand
29 Dec, 2006 9.7 9.7 9.45 9.6 336 Thousand
28 Dec, 2006 10.25 10.3 9.58 9.8 886 Thousand
27 Dec, 2006 9.33 9.92 9.33 9.92 602 Thousand
26 Dec, 2006 9.48 9.48 9.27 9.28 417 Thousand
25 Dec, 2006 9.5 9.56 9.28 9.42 463 Thousand
22 Dec, 2006 9.6 9.69 9.02 9.2 414 Thousand