Kintech Electronics Co Ltd (6210)

TWD 19.7

(0.51%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2006 8.73 8.99 8.5 8.59 424 Thousand
06 Dec, 2006 8.16 8.73 8.01 8.73 561 Thousand
05 Dec, 2006 9.38 9.38 8.16 8.16 1.97 Million
04 Dec, 2006 8.77 8.77 8.77 8.77 55 Thousand
01 Dec, 2006 8.2 8.2 8.2 8.2 218 Thousand
30 Nov, 2006 7.2 7.67 7.2 7.67 238 Thousand
29 Nov, 2006 7.05 7.19 6.99 7.17 94 Thousand
28 Nov, 2006 7.0 7.01 6.9 6.95 224 Thousand
27 Nov, 2006 7.42 7.5 6.88 7.18 196 Thousand
24 Nov, 2006 7.3 7.39 7.21 7.39 78 Thousand