Kintech Electronics Co Ltd (6210)
TWD 19.7
(0.51%)
TWD 19.7
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2006 | 7.59 | 7.59 | 7.21 | 7.37 | 68 Thousand |
| 08 Nov, 2006 | 7.12 | 7.4 | 7.12 | 7.4 | 55 Thousand |
| 07 Nov, 2006 | 7.4 | 7.64 | 7.24 | 7.45 | 16 Thousand |
| 06 Nov, 2006 | 7.17 | 7.36 | 7.17 | 7.18 | 62 Thousand |
| 03 Nov, 2006 | 7.24 | 7.43 | 7.14 | 7.4 | 104 Thousand |
| 02 Nov, 2006 | 7.66 | 7.78 | 7.26 | 7.34 | 273 Thousand |
| 01 Nov, 2006 | 7.01 | 7.46 | 7.01 | 7.46 | 431 Thousand |
| 31 Oct, 2006 | 7.01 | 7.01 | 6.81 | 6.98 | 112 Thousand |
| 30 Oct, 2006 | 6.71 | 6.98 | 6.56 | 6.98 | 89 Thousand |
| 27 Oct, 2006 | 6.99 | 7.0 | 6.71 | 6.78 | 71 Thousand |
6212
6217
6218
6204
6207
6208