Kintech Electronics Co Ltd (6210)

TWD 19.7

(0.51%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2006 6.7 7.12 6.7 6.8 214 Thousand
25 Oct, 2006 6.72 6.77 6.6 6.77 90 Thousand
24 Oct, 2006 6.44 6.72 6.31 6.72 94 Thousand
23 Oct, 2006 6.36 6.46 6.31 6.46 34 Thousand
20 Oct, 2006 6.69 6.86 6.31 6.6 259 Thousand
19 Oct, 2006 6.3 6.63 6.3 6.63 80 Thousand
18 Oct, 2006 6.31 6.31 6.2 6.2 35 Thousand
17 Oct, 2006 6.42 6.42 6.14 6.34 80 Thousand
16 Oct, 2006 6.1 6.5 6.1 6.45 184 Thousand
13 Oct, 2006 6.5 6.5 6.31 6.35 14 Thousand