Kintech Electronics Co Ltd (6210)

TWD 19.7

(0.51%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2006 6.36 6.36 6.3 6.3 47 Thousand
11 Oct, 2006 6.6 6.6 6.57 6.57 19 Thousand
05 Oct, 2006 6.6 6.73 6.3 6.65 69 Thousand
04 Oct, 2006 6.59 6.6 6.59 6.6 12 Thousand
03 Oct, 2006 6.75 6.75 6.35 6.6 17 Thousand
02 Oct, 2006 6.5 6.74 6.5 6.5 29 Thousand
29 Sep, 2006 6.6 6.6 6.6 6.6 3000.00
28 Sep, 2006 6.31 6.63 6.3 6.63 5000.00
27 Sep, 2006 6.37 6.6 6.28 6.6 60 Thousand
26 Sep, 2006 7.48 7.48 6.51 6.7 162 Thousand