Kintech Electronics Co Ltd (6210)

TWD 19.7

(0.51%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2006 9.76 10.1 9.5 9.5 557 Thousand
20 Dec, 2006 9.85 10.0 9.73 9.76 466 Thousand
19 Dec, 2006 10.35 10.35 9.7 9.72 810 Thousand
18 Dec, 2006 10.8 10.8 10.15 10.35 894 Thousand
15 Dec, 2006 10.55 11.35 9.95 10.75 1.48 Million
14 Dec, 2006 11.95 11.95 10.45 10.65 2.96 Million
13 Dec, 2006 11.2 11.2 11.2 11.2 1.92 Million
12 Dec, 2006 10.5 10.5 10.5 10.5 1.1 Million
11 Dec, 2006 9.6 9.83 9.26 9.83 1.96 Million
08 Dec, 2006 8.62 9.19 8.62 9.19 375 Thousand