Kintech Electronics Co Ltd (6210)

TWD 19.7

(0.51%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2007 9.8 9.8 9.75 9.77 232 Thousand
18 Jan, 2007 9.72 9.84 9.72 9.75 127 Thousand
17 Jan, 2007 9.5 9.8 9.5 9.7 178 Thousand
16 Jan, 2007 9.6 9.8 9.52 9.65 179 Thousand
15 Jan, 2007 9.2 9.94 9.2 9.56 274 Thousand
12 Jan, 2007 9.3 9.54 9.3 9.41 332 Thousand
11 Jan, 2007 10.0 10.2 9.3 9.3 592 Thousand
10 Jan, 2007 9.8 10.2 9.8 10.0 354 Thousand
09 Jan, 2007 9.97 10.2 9.8 9.8 337 Thousand
08 Jan, 2007 9.9 10.0 9.7 10.0 787 Thousand