Kintech Electronics Co Ltd (6210)

TWD 19.7

(0.51%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2007 9.68 10.25 9.68 10.25 556 Thousand
26 Feb, 2007 9.6 9.61 9.43 9.58 78 Thousand
14 Feb, 2007 9.43 9.43 9.4 9.4 31 Thousand
13 Feb, 2007 9.45 9.56 9.4 9.41 70 Thousand
12 Feb, 2007 9.46 9.65 9.45 9.45 65 Thousand
09 Feb, 2007 9.67 9.68 9.44 9.45 60 Thousand
08 Feb, 2007 9.47 9.6 9.33 9.56 132 Thousand
07 Feb, 2007 9.55 9.55 9.21 9.36 178 Thousand
06 Feb, 2007 9.6 9.68 9.33 9.46 131 Thousand
05 Feb, 2007 9.7 9.7 9.6 9.6 56 Thousand